BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,769 Value ($000) $503 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 11,514 Value ($000) $777 Avg Close $64.41 Range $52.41 - $72.11

Q4 2024

Shares 6,184 Value ($000) $460 Avg Close $76.27 Range $68.35 - $84.71

Q3 2023

Shares 6,999 Value ($000) $416 Avg Close $55.83 Range $48.35 - $61.00

Q1 2022

Shares 4,161 Value ($000) $536 Avg Close $97.37 Range $86.52 - $107.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,769	$503	$69.22	$60.79 - $77.80
Q2 2025	11,514	$777	$64.41	$52.41 - $72.11
Q4 2024	6,184	$460	$76.27	$68.35 - $84.71
Q3 2023	6,999	$416	$55.83	$48.35 - $61.00
Q1 2022	4,161	$536	$97.37	$86.52 - $107.19