BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,896 Value ($000) $668 Avg Close $70.38 Range $67.32 - $75.60

Q1 2025

Shares 5,497 Value ($000) $369 Avg Close $66.83 Range $60.71 - $72.36

Q1 2024

Shares 4,261 Value ($000) $278 Avg Close $59.55 Range $54.62 - $65.39

Q4 2022

Shares 6,109 Value ($000) $413 Avg Close $58.78 Range $53.40 - $64.90

Q2 2022

Shares 5,160 Value ($000) $459 Avg Close $89.63 Range $71.25 - $105.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,896	$668	$70.38	$67.32 - $75.60
Q1 2025	5,497	$369	$66.83	$60.71 - $72.36
Q1 2024	4,261	$278	$59.55	$54.62 - $65.39
Q4 2022	6,109	$413	$58.78	$53.40 - $64.90
Q2 2022	5,160	$459	$89.63	$71.25 - $105.62