BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,340 Value ($000) $10,415 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 106,222 Value ($000) $7,897 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 119,814 Value ($000) $8,084 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 95,161 Value ($000) $6,394 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 49,861 Value ($000) $3,708 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 55,441 Value ($000) $4,461 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 49,791 Value ($000) $3,065 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 32,189 Value ($000) $2,102 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 30,604 Value ($000) $2,148 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 12,401 Value ($000) $738 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 10,107 Value ($000) $582 Avg Close $44.61 Range $40.11 - $51.01
Q4 2022
Shares 7,993 Value ($000) $540 Avg Close $58.78 Range $53.40 - $64.90
Q2 2020
Shares 2,356 Value ($000) $213 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 2,999 Value ($000) $277 Avg Close $95.58 Range $57.29 - $109.70