BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,127 Value ($000) $554 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 8,077 Value ($000) $606 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 7,132 Value ($000) $488 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 7,092 Value ($000) $483 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 5,057 Value ($000) $380 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 28,919 Value ($000) $2,354 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 25,998 Value ($000) $1,626 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 19,666 Value ($000) $1,304 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 19,029 Value ($000) $1,353 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 20,606 Value ($000) $1,246 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 17,408 Value ($000) $1,021 Avg Close $44.61 Range $40.11 - $51.01
Q1 2022
Shares 3,103 Value ($000) $402 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 3,048 Value ($000) $354 Avg Close $91.74 Range $83.79 - $96.16
Q1 2019
Shares 147 Value ($000) $20 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 54 Value ($000) $6 Avg Close $86.59 Range $77.08 - $94.88