BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,363 Value ($000) $4 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 71,210 Value ($000) $5 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 73,981 Value ($000) $5 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 71,860 Value ($000) $5 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 69,050 Value ($000) $5 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 68,620 Value ($000) $6 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 68,340 Value ($000) $4 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 70,052 Value ($000) $5 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 69,572 Value ($000) $5 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 68,892 Value ($000) $4 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 68,542 Value ($000) $4 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 70,534 Value ($000) $4 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 70,084 Value ($000) $5 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 69,134 Value ($000) $5,183 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 68,264 Value ($000) $6,074 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 59,488 Value ($000) $7,662 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 58,580 Value ($000) $6,747 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 58,330 Value ($000) $6,320 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 56,441 Value ($000) $6,468 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 59,241 Value ($000) $5,999 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 59,431 Value ($000) $5,618 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 59,231 Value ($000) $4,756 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 59,321 Value ($000) $5,361 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 66,291 Value ($000) $6,114 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 39,721 Value ($000) $5,476 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 39,431 Value ($000) $5,113 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 78,532 Value ($000) $10,131 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 78,625 Value ($000) $10,526 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 77,861 Value ($000) $8,763 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 76,366 Value ($000) $9,397 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 48,976 Value ($000) $6,143 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 27,586 Value ($000) $3,399 Avg Close $85.13 Range $78.10 - $91.27