BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,634 Value ($000) $379 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 4,427 Value ($000) $329 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 4,197 Value ($000) $338 Avg Close $66.51 Range $55.45 - $77.87

Q2 2022

Shares 2,368 Value ($000) $211 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 2,442 Value ($000) $315 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 1,921 Value ($000) $221 Avg Close $91.74 Range $83.79 - $96.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,634	$379	$66.83	$60.71 - $72.36
Q4 2024	4,427	$329	$76.27	$68.35 - $84.71
Q3 2024	4,197	$338	$66.51	$55.45 - $77.87
Q2 2022	2,368	$211	$89.63	$71.25 - $105.62
Q1 2022	2,442	$315	$97.37	$86.52 - $107.19
Q4 2021	1,921	$221	$91.74	$83.79 - $96.16