BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,468 Value ($000) $1,719 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 29,578 Value ($000) $2,199 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 32,430 Value ($000) $2,188 Avg Close $64.41 Range $52.41 - $72.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,468	$1,719	$70.38	$67.32 - $75.60
Q3 2025	29,578	$2,199	$69.22	$60.79 - $77.80
Q2 2025	32,430	$2,188	$64.41	$52.41 - $72.11