BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,451 Value ($000) $1,987 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 28,919 Value ($000) $2,150 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 28,792 Value ($000) $1,943 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 25,126 Value ($000) $1,688 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 24,551 Value ($000) $1,826 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 24,251 Value ($000) $1,951 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 20,479 Value ($000) $1,261 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 20,329 Value ($000) $1,328 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 19,109 Value ($000) $1,341 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 30,759 Value ($000) $1,830 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 29,482 Value ($000) $1,698 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 18,737 Value ($000) $1,014 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 4,914 Value ($000) $332 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 8,882 Value ($000) $666 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 9,210 Value ($000) $820 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 6,479 Value ($000) $835 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 3,708 Value ($000) $427 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 2,347 Value ($000) $254 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 2,679 Value ($000) $307 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 2,734 Value ($000) $277 Avg Close $75.68 Range $68.61 - $85.60