BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,733 Value ($000) $1,196 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 18,854 Value ($000) $1,267 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 18,151 Value ($000) $1,350 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 14,753 Value ($000) $1,187 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 18,335 Value ($000) $1,129 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 16,982 Value ($000) $1,109 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 23,302 Value ($000) $1,635 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 12,458 Value ($000) $741 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 24,731 Value ($000) $1,424 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 168,307 Value ($000) $9,109 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 85,708 Value ($000) $5,792 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 69,220 Value ($000) $5,189 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 5,608 Value ($000) $499 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 5,647 Value ($000) $727 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 1,261 Value ($000) $145 Avg Close $91.74 Range $83.79 - $96.16
Q4 2020
Shares 6,676 Value ($000) $631 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 8,291 Value ($000) $666 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 425 Value ($000) $38 Avg Close $68.07 Range $53.67 - $80.91
Q4 2019
Shares 639 Value ($000) $88 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 458 Value ($000) $59 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 2,110 Value ($000) $272 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 2,472 Value ($000) $331 Avg Close $92.62 Range $77.81 - $98.20