BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

OSTRUM ASSET MANAGEMENT's Holding History (CIK: 0001767945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,854 Value ($000) $193 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 3,801 Value ($000) $283 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 3,919 Value ($000) $264 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 4,032 Value ($000) $271 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 4,139 Value ($000) $308 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 4,310 Value ($000) $347 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 4,257 Value ($000) $262 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 4,589 Value ($000) $300 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 4,589 Value ($000) $322 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 9,079 Value ($000) $540 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 13,184 Value ($000) $759 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 13,173 Value ($000) $713 Avg Close $54.92 Range $38.85 - $66.81