BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,523 Value ($000) $238 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 5,615 Value ($000) $421 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 4,778 Value ($000) $425 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 5,470 Value ($000) $704 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 5,456 Value ($000) $628 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 6,143 Value ($000) $666 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 6,257 Value ($000) $717 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 5,831 Value ($000) $590 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 4,929 Value ($000) $466 Avg Close $68.58 Range $53.49 - $81.34
Q1 2020
Shares 2,200 Value ($000) $203 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 2,200 Value ($000) $303 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 2,200 Value ($000) $285 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 2,200 Value ($000) $284 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 2,200 Value ($000) $295 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 2,200 Value ($000) $248 Avg Close $86.59 Range $77.08 - $94.88