BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,137 Value ($000) $1,764 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 22,456 Value ($000) $1,669 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 26,238 Value ($000) $1,800 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 23,986 Value ($000) $1,606 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 29,411 Value ($000) $2,187 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 26,470 Value ($000) $1,729 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 23,229 Value ($000) $1,430 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 26,470 Value ($000) $1,729 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 33,100 Value ($000) $2,323 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 35,590 Value ($000) $2,117 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 33,977 Value ($000) $1,957 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 18,107 Value ($000) $980 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 10,035 Value ($000) $678 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 8,743 Value ($000) $655 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 13,897 Value ($000) $1,237 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 17,111 Value ($000) $2,204 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 15,462 Value ($000) $1,781 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 12,671 Value ($000) $1,373 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 9,804 Value ($000) $1,123 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 6,119 Value ($000) $620 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 4,127 Value ($000) $390 Avg Close $68.58 Range $53.49 - $81.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,137	$1,764	$70.38	$67.32 - $75.60
Q3 2025	22,456	$1,669	$69.22	$60.79 - $77.80
Q2 2025	26,238	$1,800	$64.41	$52.41 - $72.11
Q1 2025	23,986	$1,606	$66.83	$60.71 - $72.36
Q4 2024	29,411	$2,187	$76.27	$68.35 - $84.71
Q3 2024	26,470	$1,729	$66.51	$55.45 - $77.87
Q2 2024	23,229	$1,430	$55.86	$51.59 - $60.16
Q1 2024	26,470	$1,729	$59.55	$54.62 - $65.39
Q4 2023	33,100	$2,323	$52.40	$44.91 - $65.60
Q3 2023	35,590	$2,117	$55.83	$48.35 - $61.00
Q2 2023	33,977	$1,957	$44.61	$40.11 - $51.01
Q1 2023	18,107	$980	$54.92	$38.85 - $66.81
Q4 2022	10,035	$678	$58.78	$53.40 - $64.90
Q3 2022	8,743	$655	$69.56	$60.07 - $75.04
Q2 2022	13,897	$1,237	$89.63	$71.25 - $105.62
Q1 2022	17,111	$2,204	$97.37	$86.52 - $107.19
Q4 2021	15,462	$1,781	$91.74	$83.79 - $96.16
Q3 2021	12,671	$1,373	$90.28	$85.04 - $94.97
Q2 2021	9,804	$1,123	$87.94	$79.56 - $97.29
Q1 2021	6,119	$620	$75.68	$68.61 - $85.60
Q4 2020	4,127	$390	$68.58	$53.49 - $81.34