BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,712 Value ($000) $520 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 7,482 Value ($000) $503 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 6,758 Value ($000) $503 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 5,058 Value ($000) $407 Avg Close $66.51 Range $55.45 - $77.87

Q2 2022

Shares 489 Value ($000) $43,511 Avg Close $89.63 Range $71.25 - $105.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,712	$520	$64.41	$52.41 - $72.11
Q1 2025	7,482	$503	$66.83	$60.71 - $72.36
Q4 2024	6,758	$503	$76.27	$68.35 - $84.71
Q3 2024	5,058	$407	$66.51	$55.45 - $77.87
Q2 2022	489	$43,511	$89.63	$71.25 - $105.62