BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,761 Value ($000) $0 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 18,744 Value ($000) $1 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 28,944 Value ($000) $2 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 29,844 Value ($000) $2 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 2,844 Value ($000) $213 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 2,844 Value ($000) $253 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 4,544 Value ($000) $586 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 11,644 Value ($000) $1,341 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 12,444 Value ($000) $1,349 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 11,144 Value ($000) $1,276 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 1,944 Value ($000) $197 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 1,944 Value ($000) $184 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 1,944 Value ($000) $156 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 1,944 Value ($000) $176 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 4,644 Value ($000) $429 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 4,644 Value ($000) $640 Avg Close $99.27 Range $91.79 - $103.37