BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,739 Value ($000) $327 Avg Close $70.38 Range $67.32 - $75.60

Q2 2025

Shares 2,474 Value ($000) $167 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 1,927 Value ($000) $129 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 858 Value ($000) $64 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 716 Value ($000) $58 Avg Close $66.51 Range $55.45 - $77.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,739	$327	$70.38	$67.32 - $75.60
Q2 2025	2,474	$167	$64.41	$52.41 - $72.11
Q1 2025	1,927	$129	$66.83	$60.71 - $72.36
Q4 2024	858	$64	$76.27	$68.35 - $84.71
Q3 2024	716	$58	$66.51	$55.45 - $77.87