BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,536 Value ($000) $846 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 14,924 Value ($000) $1,109 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 14,624 Value ($000) $987 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 14,111 Value ($000) $948 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 10,071 Value ($000) $749 Avg Close $76.27 Range $68.35 - $84.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,536	$846	$70.38	$67.32 - $75.60
Q3 2025	14,924	$1,109	$69.22	$60.79 - $77.80
Q2 2025	14,624	$987	$64.41	$52.41 - $72.11
Q1 2025	14,111	$948	$66.83	$60.71 - $72.36
Q4 2024	10,071	$749	$76.27	$68.35 - $84.71