BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,055 Value ($000) $139 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 2,055 Value ($000) $153 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 2,055 Value ($000) $139 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 1,829 Value ($000) $123 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 1,678 Value ($000) $125 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 1,645 Value ($000) $132 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 1,574 Value ($000) $97 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 1,620 Value ($000) $106 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 1,620 Value ($000) $114 Avg Close $52.40 Range $44.91 - $65.60
Q2 2023
Shares 1,678 Value ($000) $97 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 268 Value ($000) $15 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 112 Value ($000) $8 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 103 Value ($000) $8 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 103 Value ($000) $9 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 553 Value ($000) $71 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 375 Value ($000) $43 Avg Close $91.74 Range $83.79 - $96.16
Q2 2021
Shares 235 Value ($000) $27 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 235 Value ($000) $24 Avg Close $75.68 Range $68.61 - $85.60