BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,264 Value ($000) $693 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 7,081 Value ($000) $526 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 3,672 Value ($000) $248 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 4,272 Value ($000) $287 Avg Close $66.83 Range $60.71 - $72.36
Q3 2024
Shares 4,972 Value ($000) $400 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 3,372 Value ($000) $208 Avg Close $55.86 Range $51.59 - $60.16
Q4 2023
Shares 3,472 Value ($000) $244 Avg Close $52.40 Range $44.91 - $65.60