BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,056 Value ($000) $881 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 12,137 Value ($000) $902 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 11,868 Value ($000) $801 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 11,998 Value ($000) $806 Avg Close $66.83 Range $60.71 - $72.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,056	$881	$70.38	$67.32 - $75.60
Q3 2025	12,137	$902	$69.22	$60.79 - $77.80
Q2 2025	11,868	$801	$64.41	$52.41 - $72.11
Q1 2025	11,998	$806	$66.83	$60.71 - $72.36