BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 11 Value ($000) $1 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 11 Value ($000) $1 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 5 Value ($000) $0 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 18 Value ($000) $1 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 18 Value ($000) $1 Avg Close $66.51 Range $55.45 - $77.87
Q3 2022
Shares 5 Value ($000) $0 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 5 Value ($000) $0 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 5 Value ($000) $1 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 5 Value ($000) $1 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 5 Value ($000) $1 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 5 Value ($000) $1 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 5 Value ($000) $1 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 5 Value ($000) $0 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 5 Value ($000) $0 Avg Close $66.22 Range $59.47 - $71.77