BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,644 Value ($000) $3,755 Avg Close $70.38 Range $67.32 - $75.60

Q2 2025

Shares 66,757 Value ($000) $4,504 Avg Close $64.41 Range $52.41 - $72.11

Q4 2024

Shares 9,248 Value ($000) $688 Avg Close $76.27 Range $68.35 - $84.71

Q2 2024

Shares 18,655 Value ($000) $1,148 Avg Close $55.86 Range $51.59 - $60.16

Q3 2022

Shares 3,411 Value ($000) $256 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 2,411 Value ($000) $215 Avg Close $89.63 Range $71.25 - $105.62

Q3 2021

Shares 3,471 Value ($000) $376 Avg Close $90.28 Range $85.04 - $94.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,644	$3,755	$70.38	$67.32 - $75.60
Q2 2025	66,757	$4,504	$64.41	$52.41 - $72.11
Q4 2024	9,248	$688	$76.27	$68.35 - $84.71
Q2 2024	18,655	$1,148	$55.86	$51.59 - $60.16
Q3 2022	3,411	$256	$69.56	$60.07 - $75.04
Q2 2022	2,411	$215	$89.63	$71.25 - $105.62
Q3 2021	3,471	$376	$90.28	$85.04 - $94.97