BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,497 Value ($000) $708 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 12,433 Value ($000) $924 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 47,062 Value ($000) $3,175 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 12,518 Value ($000) $841 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 20,118 Value ($000) $1,496 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 2,487 Value ($000) $200 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 87,336 Value ($000) $5,376 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 67,570 Value ($000) $4,413 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 8,599 Value ($000) $603 Avg Close $52.40 Range $44.91 - $65.60
Q4 2022
Shares 7,596 Value ($000) $513 Avg Close $58.78 Range $53.40 - $64.90
Q3 2020
Shares 3,845 Value ($000) $308 Avg Close $66.22 Range $59.47 - $71.77