BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,453 Value ($000) $1,446 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 5,701 Value ($000) $385 Avg Close $64.41 Range $52.41 - $72.11
Q4 2024
Shares 8,662 Value ($000) $644 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 2,950 Value ($000) $237 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 4,625 Value ($000) $285 Avg Close $55.86 Range $51.59 - $60.16
Q3 2023
Shares 15,191 Value ($000) $904 Avg Close $55.83 Range $48.35 - $61.00
Q3 2022
Shares 2,092 Value ($000) $157 Avg Close $69.56 Range $60.07 - $75.04