BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,023 Value ($000) $1,511 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 24,064 Value ($000) $1,789 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 25,111 Value ($000) $1,694 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 25,152 Value ($000) $1,690 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 25,091 Value ($000) $1,866 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 25,809 Value ($000) $2,077 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 26,479 Value ($000) $1,630 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 27,077 Value ($000) $1,768 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 27,140 Value ($000) $1,904 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 27,799 Value ($000) $1,653 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 28,583 Value ($000) $1,646 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 27,538 Value ($000) $1,490 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 28,507 Value ($000) $1,927 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 27,213 Value ($000) $2,040 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 27,195 Value ($000) $2,420 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 28,520 Value ($000) $3,673 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 28,395 Value ($000) $3,271 Avg Close $91.74 Range $83.79 - $96.16