BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 964,479 Value ($000) $65,083 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 1,001,827 Value ($000) $74,476 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 1,006,879 Value ($000) $67,934 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 219,326 Value ($000) $12,445 Avg Close $66.83 Range $60.71 - $72.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	964,479	$65,083	$70.38	$67.32 - $75.60
Q3 2025	1,001,827	$74,476	$69.22	$60.79 - $77.80
Q2 2025	1,006,879	$67,934	$64.41	$52.41 - $72.11
Q1 2025	219,326	$12,445	$66.83	$60.71 - $72.36