BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12 Value ($000) $1 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 12 Value ($000) $1 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 12 Value ($000) $1 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 92 Value ($000) $12 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 80 Value ($000) $9 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 80 Value ($000) $9 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 80 Value ($000) $9 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 80 Value ($000) $8 Avg Close $75.68 Range $68.61 - $85.60