BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,053 Value ($000) $0 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 2,053 Value ($000) $0 Avg Close $58.78 Range $53.40 - $64.90

Q2 2022

Shares 2,053 Value ($000) $183 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 2,053 Value ($000) $264 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 2,053 Value ($000) $236 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 2,053 Value ($000) $222 Avg Close $90.28 Range $85.04 - $94.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,053	$0	$54.92	$38.85 - $66.81
Q4 2022	2,053	$0	$58.78	$53.40 - $64.90
Q2 2022	2,053	$183	$89.63	$71.25 - $105.62
Q1 2022	2,053	$264	$97.37	$86.52 - $107.19
Q4 2021	2,053	$236	$91.74	$83.79 - $96.16
Q3 2021	2,053	$222	$90.28	$85.04 - $94.97