BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,567 Value ($000) $511 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 5,203 Value ($000) $387 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 18 Value ($000) $1 Avg Close $64.41 Range $52.41 - $72.11

Q3 2024

Shares 9 Value ($000) $1 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 57 Value ($000) $4 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 26,252 Value ($000) $1,715 Avg Close $59.55 Range $54.62 - $65.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,567	$511	$70.38	$67.32 - $75.60
Q3 2025	5,203	$387	$69.22	$60.79 - $77.80
Q2 2025	18	$1	$64.41	$52.41 - $72.11
Q3 2024	9	$1	$66.51	$55.45 - $77.87
Q2 2024	57	$4	$55.86	$51.59 - $60.16
Q1 2024	26,252	$1,715	$59.55	$54.62 - $65.39