BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,435 Value ($000) $282 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 5,135 Value ($000) $392 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 5,035 Value ($000) $348 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 5,035 Value ($000) $329 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 23,710 Value ($000) $1,658 Avg Close $76.27 Range $68.35 - $84.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,435	$282	$70.38	$67.32 - $75.60
Q3 2025	5,135	$392	$69.22	$60.79 - $77.80
Q2 2025	5,035	$348	$64.41	$52.41 - $72.11
Q1 2025	5,035	$329	$66.83	$60.71 - $72.36
Q4 2024	23,710	$1,658	$76.27	$68.35 - $84.71