BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,513 Value ($000) $2,252 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 34,524 Value ($000) $2,567 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 36,164 Value ($000) $2,910 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 37,015 Value ($000) $2,279 Avg Close $55.86 Range $51.59 - $60.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,513	$2,252	$66.83	$60.71 - $72.36
Q4 2024	34,524	$2,567	$76.27	$68.35 - $84.71
Q3 2024	36,164	$2,910	$66.51	$55.45 - $77.87
Q2 2024	37,015	$2,279	$55.86	$51.59 - $60.16