BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $3 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 40 Value ($000) $3 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 53 Value ($000) $4 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 53 Value ($000) $4 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 53 Value ($000) $4 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 53 Value ($000) $4 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 63 Value ($000) $4 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 63 Value ($000) $4 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 63 Value ($000) $4 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 81 Value ($000) $5 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 135 Value ($000) $8 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 118 Value ($000) $6 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 43 Value ($000) $3 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 93 Value ($000) $7 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 37 Value ($000) $3 Avg Close $89.63 Range $71.25 - $105.62
Q4 2021
Shares 57 Value ($000) $7 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 50 Value ($000) $5 Avg Close $90.28 Range $85.04 - $94.97