BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,752 Value ($000) $253 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 4,612 Value ($000) $310 Avg Close $66.83 Range $60.71 - $72.36

Q3 2024

Shares 4,770 Value ($000) $384 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 9,155 Value ($000) $564 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 3,064 Value ($000) $200 Avg Close $59.55 Range $54.62 - $65.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,752	$253	$64.41	$52.41 - $72.11
Q1 2025	4,612	$310	$66.83	$60.71 - $72.36
Q3 2024	4,770	$384	$66.51	$55.45 - $77.87
Q2 2024	9,155	$564	$55.86	$51.59 - $60.16
Q1 2024	3,064	$200	$59.55	$54.62 - $65.39