BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $11 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 143 Value ($000) $11 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 164 Value ($000) $11 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 179 Value ($000) $12 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 382 Value ($000) $28 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 262 Value ($000) $21 Avg Close $66.51 Range $55.45 - $77.87
Q1 2024
Shares 188 Value ($000) $12 Avg Close $59.55 Range $54.62 - $65.39
Q4 2022
Shares 172 Value ($000) $12 Avg Close $58.78 Range $53.40 - $64.90
Q2 2022
Shares 214 Value ($000) $19 Avg Close $89.63 Range $71.25 - $105.62
Q4 2021
Shares 3 Value ($000) $1 Avg Close $91.74 Range $83.79 - $96.16