BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,190 Value ($000) $2,375 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 35,611 Value ($000) $2,647 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 36,016 Value ($000) $2,430 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 36,202 Value ($000) $2,432 Avg Close $66.83 Range $60.71 - $72.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,190	$2,375	$70.38	$67.32 - $75.60
Q3 2025	35,611	$2,647	$69.22	$60.79 - $77.80
Q2 2025	36,016	$2,430	$64.41	$52.41 - $72.11
Q1 2025	36,202	$2,432	$66.83	$60.71 - $72.36