BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Altrius Capital Management Inc's Holding History (CIK: 0001940646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,780 Value ($000) $5,046 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 73,479 Value ($000) $5,462 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 66,751 Value ($000) $4,504 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 66,842 Value ($000) $4,491 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 64,467 Value ($000) $4,794 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 66,199 Value ($000) $5,326 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 68,698 Value ($000) $4,229 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 61,547 Value ($000) $4,020 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 55,218 Value ($000) $3,875 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 53,692 Value ($000) $3,194 Avg Close $55.83 Range $48.35 - $61.00