BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,604 Value ($000) $1,056 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 16,645 Value ($000) $1,234 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 21,071 Value ($000) $1,269 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 27,394 Value ($000) $1,326 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 27,394 Value ($000) $1,372 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 31,679 Value ($000) $2,279 Avg Close $52.40 Range $44.91 - $65.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,604	$1,056	$66.83	$60.71 - $72.36
Q4 2024	16,645	$1,234	$76.27	$68.35 - $84.71
Q3 2024	21,071	$1,269	$66.51	$55.45 - $77.87
Q2 2024	27,394	$1,326	$55.86	$51.59 - $60.16
Q1 2024	27,394	$1,372	$59.55	$54.62 - $65.39
Q4 2023	31,679	$2,279	$52.40	$44.91 - $65.60