BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,223 Value ($000) $2,549 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 33,712 Value ($000) $2,506 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 38,092 Value ($000) $2,570 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 29,091 Value ($000) $1,955 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 38,429 Value ($000) $2,303 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 38,087 Value ($000) $3,065 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 38,328 Value ($000) $2,359 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 34,749 Value ($000) $2,269 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 34,834 Value ($000) $2,444 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 38,857 Value ($000) $2,311 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 40,738 Value ($000) $2,346 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 21,684 Value ($000) $1,174 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 6,234 Value ($000) $421 Avg Close $58.78 Range $53.40 - $64.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,223	$2,549	$70.38	$67.32 - $75.60
Q3 2025	33,712	$2,506	$69.22	$60.79 - $77.80
Q2 2025	38,092	$2,570	$64.41	$52.41 - $72.11
Q1 2025	29,091	$1,955	$66.83	$60.71 - $72.36
Q4 2024	38,429	$2,303	$76.27	$68.35 - $84.71
Q3 2024	38,087	$3,065	$66.51	$55.45 - $77.87
Q2 2024	38,328	$2,359	$55.86	$51.59 - $60.16
Q1 2024	34,749	$2,269	$59.55	$54.62 - $65.39
Q4 2023	34,834	$2,444	$52.40	$44.91 - $65.60
Q3 2023	38,857	$2,311	$55.83	$48.35 - $61.00
Q2 2023	40,738	$2,346	$44.61	$40.11 - $51.01
Q1 2023	21,684	$1,174	$54.92	$38.85 - $66.81
Q4 2022	6,234	$421	$58.78	$53.40 - $64.90