BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

DoubleLine ETF Adviser LP's Holding History (CIK: 0001959989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,531 Value ($000) $643 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 9,056 Value ($000) $673 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 8,581 Value ($000) $579 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 8,432 Value ($000) $567 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 10,454 Value ($000) $777 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 10,363 Value ($000) $834 Avg Close $66.51 Range $55.45 - $77.87
Q1 2024
Shares 10,967 Value ($000) $716 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 9,940 Value ($000) $697 Avg Close $52.40 Range $44.91 - $65.60
Q1 2023
Shares 7,179 Value ($000) $389 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 6,348 Value ($000) $429 Avg Close $58.78 Range $53.40 - $64.90