BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449 Value ($000) $30 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 449 Value ($000) $33 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 600 Value ($000) $40 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 600 Value ($000) $45 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 600 Value ($000) $45 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 1,564 Value ($000) $126 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 2,021 Value ($000) $124 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 2,021 Value ($000) $132 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 2,021 Value ($000) $142 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 2,021 Value ($000) $120 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 2,021 Value ($000) $116 Avg Close $44.61 Range $40.11 - $51.01
Q4 2022
Shares 2,021 Value ($000) $137 Avg Close $58.78 Range $53.40 - $64.90