BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 504 Value ($000) $37 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 1,199 Value ($000) $81 Avg Close $64.41 Range $52.41 - $72.11
Q4 2024
Shares 761 Value ($000) $57 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 155 Value ($000) $12 Avg Close $66.51 Range $55.45 - $77.87
Q1 2024
Shares 1,056 Value ($000) $69 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 420 Value ($000) $29 Avg Close $52.40 Range $44.91 - $65.60
Q1 2023
Shares 676 Value ($000) $37 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 250 Value ($000) $17 Avg Close $58.78 Range $53.40 - $64.90