BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,200 Value ($000) $282 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 4,200 Value ($000) $312 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 3,800 Value ($000) $306 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 4,000 Value ($000) $246 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 3,500 Value ($000) $222 Avg Close $59.55 Range $54.62 - $65.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,200	$282	$66.83	$60.71 - $72.36
Q4 2024	4,200	$312	$76.27	$68.35 - $84.71
Q3 2024	3,800	$306	$66.51	$55.45 - $77.87
Q2 2024	4,000	$246	$55.86	$51.59 - $60.16
Q1 2024	3,500	$222	$59.55	$54.62 - $65.39