BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,305 Value ($000) $246 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 3,994 Value ($000) $269 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 3,994 Value ($000) $268 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 3,832 Value ($000) $285 Avg Close $76.27 Range $68.35 - $84.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,305	$246	$69.22	$60.79 - $77.80
Q2 2025	3,994	$269	$64.41	$52.41 - $72.11
Q1 2025	3,994	$268	$66.83	$60.71 - $72.36
Q4 2024	3,832	$285	$76.27	$68.35 - $84.71