BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,978 Value ($000) $268 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 3,725 Value ($000) $277 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 3,494 Value ($000) $236 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 4,575 Value ($000) $307 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 4,601 Value ($000) $342 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 4,419 Value ($000) $356 Avg Close $66.51 Range $55.45 - $77.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,978	$268	$70.38	$67.32 - $75.60
Q3 2025	3,725	$277	$69.22	$60.79 - $77.80
Q2 2025	3,494	$236	$64.41	$52.41 - $72.11
Q1 2025	4,575	$307	$66.83	$60.71 - $72.36
Q4 2024	4,601	$342	$76.27	$68.35 - $84.71
Q3 2024	4,419	$356	$66.51	$55.45 - $77.87