BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,989 Value ($000) $7,152 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 73,972 Value ($000) $5,499 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 70,992 Value ($000) $4,790 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 71,786 Value ($000) $4,823 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 69,299 Value ($000) $5,153 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 65,581 Value ($000) $5,277 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 66,692 Value ($000) $4,106 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 60,891 Value ($000) $3,977 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 47,137 Value ($000) $3,308 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 45,700 Value ($000) $2,718 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 45,700 Value ($000) $2,632 Avg Close $44.61 Range $40.11 - $51.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,989	$7,152	$70.38	$67.32 - $75.60
Q3 2025	73,972	$5,499	$69.22	$60.79 - $77.80
Q2 2025	70,992	$4,790	$64.41	$52.41 - $72.11
Q1 2025	71,786	$4,823	$66.83	$60.71 - $72.36
Q4 2024	69,299	$5,153	$76.27	$68.35 - $84.71
Q3 2024	65,581	$5,277	$66.51	$55.45 - $77.87
Q2 2024	66,692	$4,106	$55.86	$51.59 - $60.16
Q1 2024	60,891	$3,977	$59.55	$54.62 - $65.39
Q4 2023	47,137	$3,308	$52.40	$44.91 - $65.60
Q3 2023	45,700	$2,718	$55.83	$48.35 - $61.00
Q2 2023	45,700	$2,632	$44.61	$40.11 - $51.01