BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,212 Value ($000) $82 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 432 Value ($000) $33 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 432 Value ($000) $29 Avg Close $64.41 Range $52.41 - $72.11

Q4 2024

Shares 432 Value ($000) $32 Avg Close $76.27 Range $68.35 - $84.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,212	$82	$70.38	$67.32 - $75.60
Q3 2025	432	$33	$69.22	$60.79 - $77.80
Q2 2025	432	$29	$64.41	$52.41 - $72.11
Q4 2024	432	$32	$76.27	$68.35 - $84.71