BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

SYNTAX RESEARCH, INC.'s Holding History (CIK: 0001999827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505 Value ($000) $102 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 1,491 Value ($000) $111 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 1,469 Value ($000) $99 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 1,706 Value ($000) $115 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 1,683 Value ($000) $125 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 32,332 Value ($000) $2,601 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 48,378 Value ($000) $2,978 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 47,524 Value ($000) $3,104 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 33,774 Value ($000) $2,370 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 33,768 Value ($000) $2,008 Avg Close $55.83 Range $48.35 - $61.00