BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,600 Value ($000) $445 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 6,600 Value ($000) $491 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 6,600 Value ($000) $445 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 6,600 Value ($000) $443 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 6,600 Value ($000) $491 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 5,000 Value ($000) $402 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 5,000 Value ($000) $308 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 5,000 Value ($000) $327 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 5,000 Value ($000) $351 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 6,900 Value ($000) $410 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 5,500 Value ($000) $317 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 5,500 Value ($000) $298 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 5,500 Value ($000) $372 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 5,500 Value ($000) $412 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 5,500 Value ($000) $489 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 7,100 Value ($000) $914 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 7,100 Value ($000) $818 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 6,600 Value ($000) $715 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 6,600 Value ($000) $756 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 6,600 Value ($000) $668 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 6,600 Value ($000) $624 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 6,600 Value ($000) $530 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 4,900 Value ($000) $443 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 4,900 Value ($000) $452 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 7,400 Value ($000) $1,020 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 6,800 Value ($000) $882 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 6,800 Value ($000) $877 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 6,800 Value ($000) $910 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 7,200 Value ($000) $810 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 7,200 Value ($000) $886 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 6,700 Value ($000) $840 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 4,500 Value ($000) $554 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 4,500 Value ($000) $585 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 3,700 Value ($000) $455 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 3,700 Value ($000) $455 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 3,700 Value ($000) $490 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 3,700 Value ($000) $465 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 3,000 Value ($000) $409 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 3,000 Value ($000) $396 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 3,000 Value ($000) $381 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 3,000 Value ($000) $383 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 3,000 Value ($000) $355 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 3,000 Value ($000) $363 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 3,000 Value ($000) $421 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 3,000 Value ($000) $393 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 3,000 Value ($000) $347 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 3,000 Value ($000) $355 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 4,000 Value ($000) $458 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 4,000 Value ($000) $404 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 4,200 Value ($000) $449 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 3,200 Value ($000) $338 Avg Close $64.00 Range $58.68 - $68.26
Q1 2013
Shares 4,200 Value ($000) $424 Avg Close $61.77 Range $58.84 - $64.20
Q4 2012
Shares 4,200 Value ($000) $444 Avg Close — Range —
Q3 2012
Shares 3,500 Value ($000) $387 Avg Close — Range —
Q2 2012
Shares 4,100 Value ($000) $444 Avg Close — Range —
Q1 2012
Shares 4,100 Value ($000) $430 Avg Close — Range —
Q4 2011
Shares 2,900 Value ($000) $289 Avg Close — Range —
Q3 2011
Shares 2,900 Value ($000) $258 Avg Close — Range —
Q2 2011
Shares 2,800 Value ($000) $297 Avg Close — Range —
Q1 2011
Shares 2,800 Value ($000) $265 Avg Close — Range —
Q4 2010
Shares 2,000 Value ($000) $172 Avg Close — Range —
Q3 2010
Shares 2,000 Value ($000) $166 Avg Close — Range —
Q2 2010
Shares 2,000 Value ($000) $143 Avg Close — Range —
Q1 2010
Shares 2,000 Value ($000) $151 Avg Close — Range —
Q4 2009
Shares 2,000 Value ($000) $134 Avg Close — Range —
Q3 2009
Shares 2,000 Value ($000) $131 Avg Close — Range —
Q2 2009
Shares 2,000 Value ($000) $95 Avg Close — Range —
Q4 2008
Shares 2,000 Value ($000) $110 Avg Close — Range —
Q3 2008
Shares 2,000 Value ($000) $187 Avg Close — Range —
Q2 2008
Shares 2,000 Value ($000) $180 Avg Close — Range —
Q1 2008
Shares 1,000 Value ($000) $92 Avg Close — Range —
Q4 2007
Shares 1,000 Value ($000) $92 Avg Close — Range —
Q3 2007
Shares 1,000 Value ($000) $104 Avg Close — Range —
Q2 2007
Shares 1,000 Value ($000) $102 Avg Close — Range —
Q1 2007
Shares 1,000 Value ($000) $117 Avg Close — Range —
Q4 2006
Shares 1,000 Value ($000) $112 Avg Close — Range —