BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,050 Value ($000) $140 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 2,015 Value ($000) $151 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 2,058 Value ($000) $141 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 2,013 Value ($000) $137 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 2,013 Value ($000) $152 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 2,013 Value ($000) $164 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 2,013 Value ($000) $126 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 2,163 Value ($000) $143 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 2,163 Value ($000) $158 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 2,463 Value ($000) $149 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 2,504 Value ($000) $147 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 2,604 Value ($000) $143 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 3,041 Value ($000) $208 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 3,441 Value ($000) $261 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 3,460 Value ($000) $311 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 3,460 Value ($000) $449 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 3,482 Value ($000) $404 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 3,482 Value ($000) $381 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 3,657 Value ($000) $423 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 3,657 Value ($000) $374 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 3,657 Value ($000) $349 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 3,940 Value ($000) $320 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 3,940 Value ($000) $360 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 5,686 Value ($000) $530 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 6,282 Value ($000) $872 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 6,382 Value ($000) $834 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 6,732 Value ($000) $875 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 6,732 Value ($000) $908 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 6,732 Value ($000) $764 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 7,754 Value ($000) $962 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 7,754 Value ($000) $979 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 7,869 Value ($000) $976 Avg Close $85.13 Range $78.10 - $91.27