BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,319,074 Value ($000) $1,236,171 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 17,801,028 Value ($000) $1,323,328 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 19,505,318 Value ($000) $1,316,024 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 19,540,179 Value ($000) $1,312,905 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 19,937,642 Value ($000) $1,482,563 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 19,012,987 Value ($000) $1,529,785 Avg Close $66.51 Range $55.45 - $77.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,319,074	$1,236,171	$70.38	$67.32 - $75.60
Q3 2025	17,801,028	$1,323,328	$69.22	$60.79 - $77.80
Q2 2025	19,505,318	$1,316,024	$64.41	$52.41 - $72.11
Q1 2025	19,540,179	$1,312,905	$66.83	$60.71 - $72.36
Q4 2024	19,937,642	$1,482,563	$76.27	$68.35 - $84.71
Q3 2024	19,012,987	$1,529,785	$66.51	$55.45 - $77.87