BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,744 Value ($000) $1,670 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 20,060 Value ($000) $1,491 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 9,388 Value ($000) $633 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 6,343 Value ($000) $426 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 5,448 Value ($000) $405 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 4,581 Value ($000) $368 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 2,436 Value ($000) $150 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 2,434 Value ($000) $169 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 2,158 Value ($000) $151 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 2,158 Value ($000) $128 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 2,158 Value ($000) $124 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 1,526 Value ($000) $83 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 7,038 Value ($000) $476 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 1,376 Value ($000) $103 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 1,376 Value ($000) $122 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 716 Value ($000) $92 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 716 Value ($000) $82 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 716 Value ($000) $77 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 716 Value ($000) $82 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 716 Value ($000) $73 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 716 Value ($000) $68 Avg Close $68.58 Range $53.49 - $81.34
Q1 2017
Shares 16,470 Value ($000) $2,178 Avg Close $90.62 Range $86.09 - $95.75